Advantest Corporation (6857.T)
JPY 8690.0
(-0.8%)
JPY 8690.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 5510.0 | 5565.0 | 5444.0 | 5452.0 | 10.77 Million |
| 05 Jun, 2024 | 5300.0 | 5365.0 | 5211.0 | 5247.0 | 6.95 Million |
| 04 Jun, 2024 | 5318.0 | 5379.0 | 5305.0 | 5331.0 | 5.62 Million |
| 03 Jun, 2024 | 5268.0 | 5367.0 | 5246.0 | 5353.0 | 7.01 Million |
| 31 May, 2024 | 5290.0 | 5350.0 | 5207.0 | 5313.0 | 15.98 Million |
| 30 May, 2024 | 5428.0 | 5432.0 | 5257.0 | 5319.0 | 16.64 Million |
| 29 May, 2024 | 5675.0 | 5806.0 | 5661.0 | 5665.0 | 9.56 Million |
| 28 May, 2024 | 5660.0 | 5671.0 | 5549.0 | 5617.0 | 6.69 Million |
| 27 May, 2024 | 5637.0 | 5688.0 | 5610.0 | 5669.0 | 6.03 Million |
| 24 May, 2024 | 5753.0 | 5761.0 | 5562.0 | 5591.0 | 12.8 Million |
2181
E25
CDW
PVT
BR
IAC