Advantest Corporation (6857.T)

JPY 8690.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 5790.0 5860.0 5672.0 5853.0 18.57 Million
22 May, 2024 5551.0 5616.0 5485.0 5555.0 7.96 Million
21 May, 2024 5599.0 5670.0 5558.0 5600.0 10.17 Million
20 May, 2024 5501.0 5619.0 5490.0 5520.0 8.04 Million
17 May, 2024 5589.0 5615.0 5484.0 5540.0 9.79 Million
16 May, 2024 5547.0 5633.0 5396.0 5517.0 12.39 Million
15 May, 2024 5390.0 5557.0 5354.0 5358.0 11.37 Million
14 May, 2024 5172.0 5381.0 5148.0 5260.0 10.56 Million
13 May, 2024 5160.0 5188.0 5108.0 5127.0 5.51 Million
10 May, 2024 5164.0 5183.0 5093.0 5117.0 7.8 Million