Advantest Corporation (6857.T)

JPY 8690.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 5301.0 5423.0 5174.0 5269.0 13.13 Million
19 Apr, 2024 5500.0 5598.0 5383.0 5484.0 15.88 Million
18 Apr, 2024 5360.0 5745.0 5315.0 5735.0 18.19 Million
17 Apr, 2024 5770.0 5770.0 5451.0 5459.0 14.74 Million
16 Apr, 2024 5790.0 5794.0 5668.0 5715.0 11.26 Million
15 Apr, 2024 5900.0 5938.0 5838.0 5938.0 7.35 Million
12 Apr, 2024 6040.0 6152.0 5972.0 6017.0 11.33 Million
11 Apr, 2024 5889.0 5997.0 5859.0 5965.0 8.1 Million
10 Apr, 2024 6050.0 6050.0 5967.0 5969.0 5.95 Million
09 Apr, 2024 6006.0 6058.0 5975.0 6031.0 6.85 Million