Advantest Corporation (6857.T)
JPY 8690.0
(-0.8%)
JPY 8690.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 6118.0 | 6126.0 | 5943.0 | 5968.0 | 10.17 Million |
| 05 Apr, 2024 | 6120.0 | 6177.0 | 6038.0 | 6042.0 | 12.72 Million |
| 04 Apr, 2024 | 6400.0 | 6410.0 | 6276.0 | 6350.0 | 9.64 Million |
| 03 Apr, 2024 | 6376.0 | 6425.0 | 6234.0 | 6300.0 | 12.91 Million |
| 02 Apr, 2024 | 6560.0 | 6561.0 | 6377.0 | 6438.0 | 12.31 Million |
| 01 Apr, 2024 | 6861.0 | 6874.0 | 6477.0 | 6481.0 | 10.82 Million |
| 29 Mar, 2024 | 6738.0 | 6854.0 | 6686.0 | 6819.0 | 13.03 Million |
| 28 Mar, 2024 | 6750.0 | 6759.0 | 6640.0 | 6695.0 | 9.28 Million |
| 27 Mar, 2024 | 6726.0 | 6820.0 | 6662.0 | 6805.0 | 9.55 Million |
| 26 Mar, 2024 | 6655.0 | 6810.0 | 6618.0 | 6754.0 | 9.59 Million |
2181
E25
CDW
PVT
BR
IAC