Advantest Corporation (6857.T)

JPY 8690.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 7125.0 7195.0 6930.0 6930.0 19.63 Million
07 Mar, 2024 7399.0 7408.0 6973.0 6974.0 20.43 Million
06 Mar, 2024 7035.0 7314.0 7034.0 7301.0 13.01 Million
05 Mar, 2024 7248.0 7289.0 6980.0 7185.0 23.22 Million
04 Mar, 2024 7330.0 7426.0 7261.0 7380.0 18.14 Million
01 Mar, 2024 7034.0 7133.0 6966.0 7119.0 16.19 Million
29 Feb, 2024 6810.0 6952.0 6711.0 6910.0 12.65 Million
28 Feb, 2024 6900.0 6968.0 6861.0 6921.0 10.06 Million
27 Feb, 2024 7107.0 7160.0 6850.0 6920.0 18.56 Million
26 Feb, 2024 7154.0 7210.0 7025.0 7070.0 18.98 Million