Advantest Corporation (6857.T)
JPY 8690.0
(-0.8%)
JPY 8690.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 6090.0 | 6195.0 | 6048.0 | 6115.0 | 10.84 Million |
| 06 Feb, 2024 | 6087.0 | 6206.0 | 6012.0 | 6167.0 | 14.62 Million |
| 05 Feb, 2024 | 6250.0 | 6256.0 | 5943.0 | 5990.0 | 15.15 Million |
| 02 Feb, 2024 | 6000.0 | 6205.0 | 6000.0 | 6137.0 | 18.59 Million |
| 01 Feb, 2024 | 5854.0 | 5978.0 | 5781.0 | 5943.0 | 19.27 Million |
| 31 Jan, 2024 | 5610.0 | 5830.0 | 5601.0 | 5823.0 | 12.91 Million |
| 30 Jan, 2024 | 5808.0 | 5873.0 | 5726.0 | 5850.0 | 9.85 Million |
| 29 Jan, 2024 | 5616.0 | 5783.0 | 5610.0 | 5753.0 | 11.46 Million |
| 26 Jan, 2024 | 5866.0 | 5919.0 | 5701.0 | 5716.0 | 19.56 Million |
| 25 Jan, 2024 | 6010.0 | 6079.0 | 5858.0 | 6049.0 | 15.71 Million |
2181
E25
CDW
PVT
BR
IAC