Advantest Corporation (6857.T)

JPY 8690.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 7000.0 7092.0 6755.0 7088.0 33.63 Million
21 Feb, 2024 6527.0 6605.0 6495.0 6594.0 17.72 Million
20 Feb, 2024 6740.0 6855.0 6655.0 6727.0 13.88 Million
19 Feb, 2024 6870.0 6921.0 6715.0 6796.0 17.44 Million
16 Feb, 2024 7100.0 7456.0 6925.0 7020.0 31.54 Million
15 Feb, 2024 7062.0 7156.0 6978.0 7045.0 19.06 Million
14 Feb, 2024 6662.0 6935.0 6654.0 6906.0 16.74 Million
13 Feb, 2024 6747.0 6764.0 6586.0 6726.0 15.92 Million
09 Feb, 2024 6500.0 6658.0 6500.0 6547.0 18.09 Million
08 Feb, 2024 6195.0 6580.0 6163.0 6577.0 27.58 Million