Advantest Corporation (6857.T)
JPY 8690.0
(-0.8%)
JPY 8690.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 6646.0 | 6850.0 | 6637.0 | 6731.0 | 17.13 Million |
| 22 Mar, 2024 | 6760.0 | 6764.0 | 6536.0 | 6546.0 | 14.54 Million |
| 21 Mar, 2024 | 6671.0 | 6747.0 | 6575.0 | 6747.0 | 13.66 Million |
| 19 Mar, 2024 | 6557.0 | 6620.0 | 6473.0 | 6609.0 | 12.64 Million |
| 18 Mar, 2024 | 6465.0 | 6733.0 | 6446.0 | 6686.0 | 11.2 Million |
| 15 Mar, 2024 | 6385.0 | 6493.0 | 6338.0 | 6436.0 | 11.26 Million |
| 14 Mar, 2024 | 6561.0 | 6576.0 | 6383.0 | 6526.0 | 13.26 Million |
| 13 Mar, 2024 | 6820.0 | 6860.0 | 6540.0 | 6683.0 | 15.53 Million |
| 12 Mar, 2024 | 6500.0 | 6716.0 | 6467.0 | 6659.0 | 13.82 Million |
| 11 Mar, 2024 | 6530.0 | 6616.0 | 6437.0 | 6599.0 | 20.36 Million |
2181
E25
CDW
PVT
BR
IAC