Advantest Corporation (6857.T)

JPY 8690.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 5992.0 6068.0 5905.0 5977.0 13.77 Million
23 Jan, 2024 6000.0 6104.0 5883.0 5904.0 21.1 Million
22 Jan, 2024 5990.0 6044.0 5896.0 5994.0 19.08 Million
19 Jan, 2024 5751.0 5857.0 5638.0 5790.0 25.06 Million
18 Jan, 2024 5172.0 5409.0 5170.0 5351.0 14.58 Million
17 Jan, 2024 5304.0 5417.0 5155.0 5162.0 15.51 Million
16 Jan, 2024 5115.0 5139.0 5037.0 5110.0 8.4 Million
15 Jan, 2024 5040.0 5134.0 5019.0 5134.0 7.55 Million
12 Jan, 2024 5257.0 5259.0 5041.0 5057.0 14.15 Million
11 Jan, 2024 5045.0 5098.0 5010.0 5057.0 10.83 Million