Advantest Corporation (6857.T)

JPY 8690.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 4876.0 4885.0 4781.0 4797.0 5.43 Million
27 Dec, 2023 4857.0 4912.0 4844.0 4906.0 7.79 Million
26 Dec, 2023 4746.0 4823.0 4728.0 4823.0 4.66 Million
25 Dec, 2023 4840.0 4843.0 4729.0 4746.0 4.91 Million
22 Dec, 2023 4959.0 4963.0 4817.0 4818.0 8.07 Million
21 Dec, 2023 4846.0 4883.0 4789.0 4870.0 8.8 Million
20 Dec, 2023 4972.0 4994.0 4905.0 4986.0 9.95 Million
19 Dec, 2023 4757.0 4955.0 4711.0 4955.0 9.94 Million
18 Dec, 2023 4846.0 4864.0 4683.0 4760.0 10.13 Million
15 Dec, 2023 4830.0 4999.0 4812.0 4845.0 17.42 Million