Advantest Corporation (6857.T)
JPY 8690.0
(-0.8%)
JPY 8690.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 4769.0 | 4819.0 | 4652.0 | 4665.0 | 13.07 Million |
| 13 Dec, 2023 | 4514.0 | 4729.0 | 4513.0 | 4629.0 | 16.45 Million |
| 12 Dec, 2023 | 4478.0 | 4509.0 | 4362.0 | 4384.0 | 6.93 Million |
| 11 Dec, 2023 | 4313.0 | 4357.0 | 4293.0 | 4343.0 | 6.75 Million |
| 08 Dec, 2023 | 4242.0 | 4326.0 | 4202.0 | 4214.0 | 12.35 Million |
| 07 Dec, 2023 | 4287.0 | 4303.0 | 4206.0 | 4224.0 | 10.42 Million |
| 06 Dec, 2023 | 4350.0 | 4435.0 | 4327.0 | 4432.0 | 8.42 Million |
| 05 Dec, 2023 | 4518.0 | 4543.0 | 4300.0 | 4303.0 | 13.44 Million |
| 04 Dec, 2023 | 4632.0 | 4646.0 | 4531.0 | 4588.0 | 7.75 Million |
| 01 Dec, 2023 | 4632.0 | 4684.0 | 4584.0 | 4622.0 | 9.17 Million |
2181
E25
CDW
PVT
BR
IAC