Advantest Corporation (6857.T)
JPY 8690.0
(-0.8%)
JPY 8690.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 4333.0 | 4368.0 | 4261.0 | 4274.0 | 8.59 Million |
| 07 Nov, 2023 | 4229.0 | 4320.0 | 4193.0 | 4193.0 | 10.95 Million |
| 06 Nov, 2023 | 4110.0 | 4271.0 | 4085.0 | 4271.0 | 16.76 Million |
| 02 Nov, 2023 | 3800.0 | 3961.0 | 3740.0 | 3949.0 | 15.91 Million |
| 01 Nov, 2023 | 3500.0 | 3675.0 | 3500.0 | 3590.0 | 23 Million |
| 31 Oct, 2023 | 3932.0 | 3933.0 | 3815.0 | 3815.0 | 10.61 Million |
| 30 Oct, 2023 | 4042.0 | 4086.0 | 3976.0 | 4002.0 | 12.94 Million |
| 27 Oct, 2023 | 4027.0 | 4064.0 | 3986.0 | 4021.0 | 9.58 Million |
| 26 Oct, 2023 | 4068.0 | 4078.0 | 3962.0 | 3984.0 | 14.16 Million |
| 25 Oct, 2023 | 4227.0 | 4299.0 | 4188.0 | 4278.0 | 7.38 Million |
2181
E25
CDW
PVT
BR
IAC