Advantest Corporation (6857.T)

JPY 8690.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 4472.0 4510.0 4375.0 4403.0 9.46 Million
16 Oct, 2023 4420.0 4421.0 4326.0 4351.0 9.95 Million
13 Oct, 2023 4589.0 4666.0 4542.0 4570.0 13.15 Million
12 Oct, 2023 4550.0 4643.0 4533.0 4590.0 15.97 Million
11 Oct, 2023 4360.0 4489.0 4336.0 4412.0 12.89 Million
10 Oct, 2023 4187.0 4312.0 4182.0 4303.0 8.13 Million
06 Oct, 2023 4181.0 4226.0 4111.0 4170.0 7.47 Million
05 Oct, 2023 4170.0 4242.0 4102.0 4240.0 9.71 Million
04 Oct, 2023 4106.0 4123.0 3996.0 4034.0 11.75 Million
03 Oct, 2023 4295.0 4373.0 4227.0 4246.0 11.88 Million