Advantest Corporation (6857.T)

JPY 8690.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 4637.0 4685.0 4567.0 4570.0 13.43 Million
21 Nov, 2023 4763.0 4813.0 4724.0 4777.0 12.02 Million
20 Nov, 2023 4709.0 4794.0 4631.0 4644.0 9.26 Million
17 Nov, 2023 4720.0 4802.0 4674.0 4717.0 11.02 Million
16 Nov, 2023 4712.0 4725.0 4591.0 4710.0 14.13 Million
15 Nov, 2023 4620.0 4807.0 4618.0 4797.0 19.01 Million
14 Nov, 2023 4337.0 4464.0 4318.0 4463.0 9.08 Million
13 Nov, 2023 4411.0 4431.0 4297.0 4306.0 8.21 Million
10 Nov, 2023 4293.0 4294.0 4120.0 4241.0 10.28 Million
09 Nov, 2023 4316.0 4339.0 4208.0 4261.0 9.64 Million