Advantest Corporation (6857.T)
JPY 8690.0
(-0.8%)
JPY 8690.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 5007.0 | 5058.0 | 4928.0 | 4976.0 | 11.73 Million |
| 09 Jan, 2024 | 4916.0 | 5059.0 | 4892.0 | 4945.0 | 16.87 Million |
| 05 Jan, 2024 | 4611.0 | 4714.0 | 4581.0 | 4663.0 | 7.49 Million |
| 04 Jan, 2024 | 4501.0 | 4633.0 | 4473.0 | 4615.0 | 10.8 Million |
| 29 Dec, 2023 | 4752.0 | 4820.0 | 4733.0 | 4797.0 | 6.62 Million |
| 28 Dec, 2023 | 4876.0 | 4885.0 | 4781.0 | 4797.0 | 5.43 Million |
| 27 Dec, 2023 | 4857.0 | 4912.0 | 4844.0 | 4906.0 | 7.79 Million |
| 26 Dec, 2023 | 4746.0 | 4823.0 | 4728.0 | 4823.0 | 4.66 Million |
| 25 Dec, 2023 | 4840.0 | 4843.0 | 4729.0 | 4746.0 | 4.91 Million |
| 22 Dec, 2023 | 4959.0 | 4963.0 | 4817.0 | 4818.0 | 8.07 Million |
2181
E25
CDW
PVT
BR
IAC