Advantest Corporation (6857.T)
JPY 8690.0
(-0.8%)
JPY 8690.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 5150.0 | 5186.0 | 5096.0 | 5106.0 | 6.35 Million |
| 08 May, 2024 | 5186.0 | 5232.0 | 5133.0 | 5150.0 | 8.19 Million |
| 07 May, 2024 | 5251.0 | 5273.0 | 5158.0 | 5222.0 | 9.46 Million |
| 02 May, 2024 | 5073.0 | 5151.0 | 5068.0 | 5107.0 | 9.11 Million |
| 01 May, 2024 | 4990.0 | 5182.0 | 4975.0 | 5142.0 | 18.99 Million |
| 30 Apr, 2024 | 5089.0 | 5240.0 | 4952.0 | 4996.0 | 31.99 Million |
| 26 Apr, 2024 | 5542.0 | 5544.0 | 5348.0 | 5389.0 | 9.62 Million |
| 25 Apr, 2024 | 5375.0 | 5450.0 | 5293.0 | 5342.0 | 9.86 Million |
| 24 Apr, 2024 | 5424.0 | 5495.0 | 5372.0 | 5435.0 | 10.83 Million |
| 23 Apr, 2024 | 5399.0 | 5412.0 | 5217.0 | 5245.0 | 8.56 Million |
2181
E25
CDW
PVT
BR
IAC