Advantest Corporation (6857.T)
JPY 8690.0
(-0.8%)
JPY 8690.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 5595.0 | 5864.0 | 5565.0 | 5836.0 | 12.33 Million |
| 19 Jun, 2024 | 5482.0 | 5628.0 | 5471.0 | 5626.0 | 10.7 Million |
| 18 Jun, 2024 | 5390.0 | 5428.0 | 5361.0 | 5406.0 | 6.94 Million |
| 17 Jun, 2024 | 5441.0 | 5460.0 | 5290.0 | 5337.0 | 8.51 Million |
| 14 Jun, 2024 | 5622.0 | 5679.0 | 5480.0 | 5541.0 | 13.11 Million |
| 13 Jun, 2024 | 5588.0 | 5685.0 | 5526.0 | 5533.0 | 10.18 Million |
| 12 Jun, 2024 | 5404.0 | 5502.0 | 5387.0 | 5449.0 | 5.82 Million |
| 11 Jun, 2024 | 5398.0 | 5459.0 | 5373.0 | 5432.0 | 5.95 Million |
| 10 Jun, 2024 | 5297.0 | 5358.0 | 5259.0 | 5348.0 | 5.5 Million |
| 07 Jun, 2024 | 5455.0 | 5512.0 | 5260.0 | 5292.0 | 10.65 Million |
2181
E25
CDW
PVT
BR
IAC