Advantest Corporation (6857.T)
JPY 8690.0
(-0.8%)
JPY 8690.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 6500.0 | 6534.0 | 6251.0 | 6313.0 | 20.54 Million |
| 01 Aug, 2024 | 6729.0 | 7000.0 | 6660.0 | 6863.0 | 37.51 Million |
| 31 Jul, 2024 | 5598.0 | 6078.0 | 5572.0 | 6029.0 | 13.86 Million |
| 30 Jul, 2024 | 5730.0 | 5773.0 | 5642.0 | 5772.0 | 6.87 Million |
| 29 Jul, 2024 | 5670.0 | 5784.0 | 5640.0 | 5731.0 | 8.17 Million |
| 26 Jul, 2024 | 5623.0 | 5670.0 | 5478.0 | 5505.0 | 10.91 Million |
| 25 Jul, 2024 | 5700.0 | 5740.0 | 5570.0 | 5708.0 | 14.15 Million |
| 24 Jul, 2024 | 6060.0 | 6187.0 | 6035.0 | 6075.0 | 7.55 Million |
| 23 Jul, 2024 | 6049.0 | 6121.0 | 5984.0 | 6096.0 | 8.62 Million |
| 22 Jul, 2024 | 6100.0 | 6115.0 | 5907.0 | 5926.0 | 7.18 Million |
2181
E25
CDW
PVT
BR
IAC