Kyowa Electronic Instruments Co., Ltd. (6853.T)
JPY 488.0
(-0.61%)
JPY 488.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 419.0 | 423.0 | 417.0 | 423.0 | 30.2 Thousand |
| 20 Feb, 2025 | 422.0 | 425.0 | 419.0 | 419.0 | 43.7 Thousand |
| 19 Feb, 2025 | 424.0 | 425.0 | 416.0 | 424.0 | 70.6 Thousand |
| 18 Feb, 2025 | 414.0 | 427.0 | 414.0 | 423.0 | 130.7 Thousand |
| 17 Feb, 2025 | 408.0 | 414.0 | 407.0 | 414.0 | 38 Thousand |
| 14 Feb, 2025 | 409.0 | 410.0 | 406.0 | 408.0 | 31.3 Thousand |
| 13 Feb, 2025 | 410.0 | 412.0 | 408.0 | 411.0 | 27.5 Thousand |
| 12 Feb, 2025 | 414.0 | 415.0 | 407.0 | 409.0 | 99.8 Thousand |
| 10 Feb, 2025 | 410.0 | 413.0 | 408.0 | 413.0 | 92.4 Thousand |
| 07 Feb, 2025 | 406.0 | 409.0 | 406.0 | 407.0 | 27 Thousand |
6026
VNT
603990
8233
BIRLACORPN
FWFW