Kyowa Electronic Instruments Co., Ltd. (6853.T)
JPY 488.0
(-0.61%)
JPY 488.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 529.0 | 531.0 | 529.0 | 529.0 | 23.2 Thousand |
| 30 May, 2025 | 526.0 | 529.0 | 524.0 | 529.0 | 34.1 Thousand |
| 29 May, 2025 | 529.0 | 534.0 | 525.0 | 526.0 | 88.9 Thousand |
| 28 May, 2025 | 526.0 | 529.0 | 521.0 | 528.0 | 99.6 Thousand |
| 27 May, 2025 | 521.0 | 526.0 | 521.0 | 525.0 | 34.5 Thousand |
| 26 May, 2025 | 516.0 | 524.0 | 516.0 | 521.0 | 66.4 Thousand |
| 23 May, 2025 | 522.0 | 525.0 | 512.0 | 515.0 | 98.3 Thousand |
| 22 May, 2025 | 524.0 | 524.0 | 518.0 | 520.0 | 45.6 Thousand |
| 21 May, 2025 | 526.0 | 526.0 | 522.0 | 524.0 | 42 Thousand |
| 20 May, 2025 | 518.0 | 526.0 | 518.0 | 526.0 | 67.8 Thousand |
6026
VNT
603990
8233
BIRLACORPN
FWFW