Kyowa Electronic Instruments Co., Ltd. (6853.T)
JPY 488.0
(-0.61%)
JPY 488.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 525.0 | 529.0 | 523.0 | 524.0 | 78 Thousand |
| 09 May, 2025 | 513.0 | 526.0 | 512.0 | 521.0 | 189.9 Thousand |
| 08 May, 2025 | 495.0 | 514.0 | 485.0 | 511.0 | 239.2 Thousand |
| 07 May, 2025 | 493.0 | 497.0 | 478.0 | 496.0 | 94.7 Thousand |
| 02 May, 2025 | 492.0 | 494.0 | 483.0 | 488.0 | 70.2 Thousand |
| 01 May, 2025 | 495.0 | 498.0 | 490.0 | 491.0 | 120.1 Thousand |
| 30 Apr, 2025 | 496.0 | 504.0 | 496.0 | 503.0 | 101.3 Thousand |
| 28 Apr, 2025 | 483.0 | 494.0 | 483.0 | 494.0 | 76.7 Thousand |
| 25 Apr, 2025 | 472.0 | 479.0 | 472.0 | 479.0 | 38.5 Thousand |
| 24 Apr, 2025 | 474.0 | 475.0 | 470.0 | 472.0 | 29.6 Thousand |
6026
VNT
603990
8233
BIRLACORPN
FWFW