Kyowa Electronic Instruments Co., Ltd. (6853.T)
JPY 488.0
(-0.61%)
JPY 488.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 365.0 | 369.0 | 362.0 | 364.0 | 53 Thousand |
| 03 Oct, 2023 | 378.0 | 379.0 | 369.0 | 369.0 | 41.3 Thousand |
| 02 Oct, 2023 | 381.0 | 388.0 | 377.0 | 377.0 | 105.1 Thousand |
| 29 Sep, 2023 | 381.0 | 381.0 | 371.0 | 374.0 | 70.6 Thousand |
| 28 Sep, 2023 | 380.0 | 381.0 | 374.0 | 377.0 | 91 Thousand |
| 27 Sep, 2023 | 369.0 | 375.0 | 366.0 | 375.0 | 45.5 Thousand |
| 26 Sep, 2023 | 375.0 | 375.0 | 367.0 | 367.0 | 34.1 Thousand |
| 25 Sep, 2023 | 370.0 | 374.0 | 370.0 | 373.0 | 46.6 Thousand |
| 22 Sep, 2023 | 364.0 | 369.0 | 364.0 | 365.0 | 16.4 Thousand |
| 21 Sep, 2023 | 368.0 | 369.0 | 365.0 | 365.0 | 22.2 Thousand |
6026
VNT
603990
8233
BIRLACORPN
FWFW