Kyowa Electronic Instruments Co., Ltd. (6853.T)
JPY 488.0
(-0.61%)
JPY 488.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 407.0 | 407.0 | 400.0 | 403.0 | 39.5 Thousand |
| 20 Nov, 2023 | 405.0 | 406.0 | 402.0 | 402.0 | 49.2 Thousand |
| 17 Nov, 2023 | 405.0 | 408.0 | 402.0 | 407.0 | 75.8 Thousand |
| 16 Nov, 2023 | 402.0 | 408.0 | 398.0 | 403.0 | 67.3 Thousand |
| 15 Nov, 2023 | 402.0 | 403.0 | 395.0 | 395.0 | 41.2 Thousand |
| 14 Nov, 2023 | 398.0 | 402.0 | 398.0 | 400.0 | 15.7 Thousand |
| 13 Nov, 2023 | 405.0 | 405.0 | 396.0 | 396.0 | 61.3 Thousand |
| 10 Nov, 2023 | 391.0 | 405.0 | 388.0 | 404.0 | 143.2 Thousand |
| 09 Nov, 2023 | 385.0 | 392.0 | 382.0 | 392.0 | 40.9 Thousand |
| 08 Nov, 2023 | 389.0 | 392.0 | 380.0 | 385.0 | 66.9 Thousand |
6026
VNT
603990
8233
BIRLACORPN
FWFW