Kyowa Electronic Instruments Co., Ltd. (6853.T)
JPY 488.0
(-0.61%)
JPY 488.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 385.0 | 392.0 | 382.0 | 392.0 | 40.9 Thousand |
| 08 Nov, 2023 | 389.0 | 392.0 | 380.0 | 385.0 | 66.9 Thousand |
| 07 Nov, 2023 | 387.0 | 392.0 | 385.0 | 390.0 | 112.4 Thousand |
| 06 Nov, 2023 | 382.0 | 383.0 | 378.0 | 379.0 | 40 Thousand |
| 02 Nov, 2023 | 377.0 | 379.0 | 376.0 | 376.0 | 27.1 Thousand |
| 01 Nov, 2023 | 380.0 | 384.0 | 376.0 | 377.0 | 82.1 Thousand |
| 31 Oct, 2023 | 365.0 | 374.0 | 365.0 | 374.0 | 83.7 Thousand |
| 30 Oct, 2023 | 373.0 | 376.0 | 362.0 | 362.0 | 276.7 Thousand |
| 27 Oct, 2023 | 377.0 | 379.0 | 375.0 | 375.0 | 33.4 Thousand |
| 26 Oct, 2023 | 374.0 | 378.0 | 373.0 | 374.0 | 65.5 Thousand |
6026
VNT
603990
8233
BIRLACORPN
FWFW