Kyowa Electronic Instruments Co., Ltd. (6853.T)

JPY 488.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 364.0 369.0 364.0 365.0 16.4 Thousand
21 Sep, 2023 368.0 369.0 365.0 365.0 22.2 Thousand
20 Sep, 2023 370.0 371.0 365.0 368.0 41.4 Thousand
19 Sep, 2023 368.0 370.0 367.0 370.0 33.5 Thousand
15 Sep, 2023 367.0 368.0 365.0 367.0 30.2 Thousand
14 Sep, 2023 365.0 366.0 362.0 366.0 29.1 Thousand