Kyowa Electronic Instruments Co., Ltd. (6853.T)
JPY 426.0
(0.0%)
JPY 426.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 416.0 | 419.0 | 415.0 | 417.0 | 31.8 Thousand |
| 27 Dec, 2024 | 418.0 | 418.0 | 411.0 | 417.0 | 64.7 Thousand |
| 26 Dec, 2024 | 420.0 | 426.0 | 420.0 | 423.0 | 79.8 Thousand |
| 25 Dec, 2024 | 425.0 | 426.0 | 423.0 | 425.0 | 19.3 Thousand |
| 24 Dec, 2024 | 428.0 | 428.0 | 425.0 | 425.0 | 15.7 Thousand |
| 23 Dec, 2024 | 425.0 | 428.0 | 424.0 | 428.0 | 31.2 Thousand |
| 20 Dec, 2024 | 430.0 | 430.0 | 425.0 | 425.0 | 30.6 Thousand |
| 19 Dec, 2024 | 422.0 | 429.0 | 420.0 | 429.0 | 50.6 Thousand |
| 18 Dec, 2024 | 424.0 | 426.0 | 424.0 | 426.0 | 15.3 Thousand |
| 17 Dec, 2024 | 425.0 | 426.0 | 423.0 | 424.0 | 13.4 Thousand |
6026
VNT
603990
8233
BIRLACORPN
FWFW