Kyowa Electronic Instruments Co., Ltd. (6853.T)
JPY 488.0
(-0.61%)
JPY 488.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 522.0 | 524.0 | 522.0 | 523.0 | 7300.00 |
| 22 May, 2025 | 524.0 | 524.0 | 518.0 | 521.0 | 13.2 Thousand |
| 21 May, 2025 | 526.0 | 526.0 | 522.0 | 524.0 | 14.7 Thousand |
| 20 May, 2025 | 518.0 | 524.0 | 518.0 | 523.0 | 21.8 Thousand |
| 19 May, 2025 | 516.0 | 518.0 | 513.0 | 514.0 | 16.6 Thousand |
| 16 May, 2025 | 526.0 | 526.0 | 512.0 | 516.0 | 111.9 Thousand |
| 15 May, 2025 | 526.0 | 531.0 | 521.0 | 527.0 | 105.5 Thousand |
| 14 May, 2025 | 523.0 | 526.0 | 521.0 | 526.0 | 66.4 Thousand |
| 13 May, 2025 | 525.0 | 528.0 | 520.0 | 523.0 | 99.2 Thousand |
| 12 May, 2025 | 525.0 | 529.0 | 523.0 | 524.0 | 78 Thousand |
6026
VNT
603990
8233
BIRLACORPN
FWFW