Kyowa Electronic Instruments Co., Ltd. (6853.T)
JPY 426.0
(0.0%)
JPY 426.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 427.0 | 427.0 | 422.0 | 426.0 | 39.5 Thousand |
| 29 Nov, 2024 | 423.0 | 424.0 | 420.0 | 424.0 | 28.1 Thousand |
| 28 Nov, 2024 | 418.0 | 424.0 | 418.0 | 420.0 | 19.5 Thousand |
| 27 Nov, 2024 | 424.0 | 429.0 | 418.0 | 420.0 | 48.5 Thousand |
| 26 Nov, 2024 | 430.0 | 430.0 | 424.0 | 424.0 | 33.9 Thousand |
| 25 Nov, 2024 | 433.0 | 435.0 | 422.0 | 430.0 | 49.9 Thousand |
| 22 Nov, 2024 | 422.0 | 433.0 | 422.0 | 432.0 | 55 Thousand |
| 21 Nov, 2024 | 423.0 | 424.0 | 421.0 | 424.0 | 12.3 Thousand |
| 20 Nov, 2024 | 421.0 | 422.0 | 418.0 | 421.0 | 30.7 Thousand |
| 19 Nov, 2024 | 422.0 | 424.0 | 418.0 | 420.0 | 44.8 Thousand |
6026
VNT
603990
8233
BIRLACORPN
FWFW