Kyowa Electronic Instruments Co., Ltd. (6853.T)
JPY 488.0
(-0.61%)
JPY 488.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 412.0 | 414.0 | 407.0 | 410.0 | 92 Thousand |
| 07 Dec, 2023 | 421.0 | 424.0 | 412.0 | 413.0 | 83.8 Thousand |
| 06 Dec, 2023 | 420.0 | 425.0 | 420.0 | 422.0 | 31.5 Thousand |
| 05 Dec, 2023 | 429.0 | 430.0 | 420.0 | 421.0 | 54.5 Thousand |
| 04 Dec, 2023 | 429.0 | 432.0 | 426.0 | 431.0 | 56.8 Thousand |
| 01 Dec, 2023 | 428.0 | 429.0 | 422.0 | 425.0 | 116.2 Thousand |
| 30 Nov, 2023 | 424.0 | 436.0 | 424.0 | 435.0 | 79.5 Thousand |
| 29 Nov, 2023 | 423.0 | 424.0 | 419.0 | 424.0 | 100.6 Thousand |
| 28 Nov, 2023 | 419.0 | 431.0 | 416.0 | 423.0 | 262.7 Thousand |
| 27 Nov, 2023 | 413.0 | 414.0 | 408.0 | 414.0 | 47.2 Thousand |
6026
VNT
603990
8233
BIRLACORPN
FWFW