Kyowa Electronic Instruments Co., Ltd. (6853.T)
JPY 488.0
(-0.61%)
JPY 488.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 400.0 | 402.0 | 398.0 | 399.0 | 43 Thousand |
| 09 Jan, 2024 | 400.0 | 402.0 | 398.0 | 400.0 | 37.3 Thousand |
| 05 Jan, 2024 | 400.0 | 402.0 | 396.0 | 396.0 | 56 Thousand |
| 04 Jan, 2024 | 400.0 | 403.0 | 396.0 | 400.0 | 66.4 Thousand |
| 29 Dec, 2023 | 402.0 | 404.0 | 400.0 | 403.0 | 63.6 Thousand |
| 28 Dec, 2023 | 395.0 | 400.0 | 393.0 | 399.0 | 72.2 Thousand |
| 27 Dec, 2023 | 405.0 | 411.0 | 405.0 | 411.0 | 117.2 Thousand |
| 26 Dec, 2023 | 406.0 | 410.0 | 406.0 | 409.0 | 42.8 Thousand |
| 25 Dec, 2023 | 411.0 | 415.0 | 407.0 | 407.0 | 68.5 Thousand |
| 22 Dec, 2023 | 410.0 | 412.0 | 408.0 | 409.0 | 45.5 Thousand |
6026
VNT
603990
8233
BIRLACORPN
FWFW