Kyowa Electronic Instruments Co., Ltd. (6853.T)
JPY 488.0
(-0.61%)
JPY 488.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 429.0 | 430.0 | 424.0 | 424.0 | 83 Thousand |
| 23 Jan, 2024 | 435.0 | 437.0 | 428.0 | 428.0 | 81.1 Thousand |
| 22 Jan, 2024 | 425.0 | 440.0 | 423.0 | 435.0 | 173.6 Thousand |
| 19 Jan, 2024 | 426.0 | 429.0 | 420.0 | 425.0 | 165.3 Thousand |
| 18 Jan, 2024 | 416.0 | 431.0 | 410.0 | 425.0 | 430.8 Thousand |
| 17 Jan, 2024 | 392.0 | 401.0 | 392.0 | 400.0 | 75.2 Thousand |
| 16 Jan, 2024 | 393.0 | 394.0 | 383.0 | 389.0 | 91 Thousand |
| 15 Jan, 2024 | 385.0 | 395.0 | 385.0 | 393.0 | 77.2 Thousand |
| 12 Jan, 2024 | 398.0 | 399.0 | 388.0 | 389.0 | 73.8 Thousand |
| 11 Jan, 2024 | 400.0 | 401.0 | 398.0 | 398.0 | 51.6 Thousand |
6026
VNT
603990
8233
BIRLACORPN
FWFW