Kyowa Electronic Instruments Co., Ltd. (6853.T)
JPY 488.0
(-0.61%)
JPY 488.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 407.0 | 412.0 | 405.0 | 410.0 | 35.9 Thousand |
| 20 Dec, 2023 | 403.0 | 410.0 | 403.0 | 409.0 | 43.6 Thousand |
| 19 Dec, 2023 | 401.0 | 405.0 | 400.0 | 403.0 | 31.2 Thousand |
| 18 Dec, 2023 | 402.0 | 404.0 | 400.0 | 402.0 | 66 Thousand |
| 15 Dec, 2023 | 400.0 | 404.0 | 397.0 | 404.0 | 69.5 Thousand |
| 14 Dec, 2023 | 405.0 | 406.0 | 402.0 | 403.0 | 30.5 Thousand |
| 13 Dec, 2023 | 405.0 | 408.0 | 401.0 | 402.0 | 65.4 Thousand |
| 12 Dec, 2023 | 407.0 | 409.0 | 402.0 | 404.0 | 54.4 Thousand |
| 11 Dec, 2023 | 409.0 | 413.0 | 404.0 | 408.0 | 96.3 Thousand |
| 08 Dec, 2023 | 412.0 | 414.0 | 407.0 | 410.0 | 92 Thousand |
6026
VNT
603990
8233
BIRLACORPN
FWFW