Kyowa Electronic Instruments Co., Ltd. (6853.T)
JPY 488.0
(-0.61%)
JPY 488.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 422.0 | 425.0 | 419.0 | 421.0 | 34.6 Thousand |
| 21 Feb, 2024 | 422.0 | 424.0 | 418.0 | 423.0 | 31.9 Thousand |
| 20 Feb, 2024 | 425.0 | 429.0 | 423.0 | 425.0 | 51.5 Thousand |
| 19 Feb, 2024 | 416.0 | 423.0 | 416.0 | 421.0 | 35.7 Thousand |
| 16 Feb, 2024 | 409.0 | 415.0 | 409.0 | 414.0 | 47.7 Thousand |
| 15 Feb, 2024 | 423.0 | 423.0 | 407.0 | 407.0 | 111.6 Thousand |
| 14 Feb, 2024 | 421.0 | 428.0 | 421.0 | 422.0 | 63.2 Thousand |
| 13 Feb, 2024 | 418.0 | 422.0 | 415.0 | 421.0 | 127.8 Thousand |
| 09 Feb, 2024 | 419.0 | 421.0 | 414.0 | 419.0 | 125.3 Thousand |
| 08 Feb, 2024 | 424.0 | 424.0 | 417.0 | 422.0 | 44.9 Thousand |
6026
VNT
603990
8233
BIRLACORPN
FWFW