Kyowa Electronic Instruments Co., Ltd. (6853.T)
JPY 488.0
(-0.61%)
JPY 488.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 434.0 | 434.0 | 424.0 | 425.0 | 51.4 Thousand |
| 27 Mar, 2024 | 431.0 | 435.0 | 431.0 | 433.0 | 40.3 Thousand |
| 26 Mar, 2024 | 425.0 | 433.0 | 423.0 | 433.0 | 56.9 Thousand |
| 25 Mar, 2024 | 427.0 | 429.0 | 424.0 | 424.0 | 34.6 Thousand |
| 22 Mar, 2024 | 433.0 | 433.0 | 425.0 | 427.0 | 88.4 Thousand |
| 21 Mar, 2024 | 436.0 | 437.0 | 432.0 | 433.0 | 41.4 Thousand |
| 19 Mar, 2024 | 428.0 | 435.0 | 426.0 | 435.0 | 65.6 Thousand |
| 18 Mar, 2024 | 424.0 | 428.0 | 423.0 | 428.0 | 70.6 Thousand |
| 15 Mar, 2024 | 418.0 | 422.0 | 416.0 | 422.0 | 41.7 Thousand |
| 14 Mar, 2024 | 415.0 | 421.0 | 412.0 | 421.0 | 46.1 Thousand |
6026
VNT
603990
8233
BIRLACORPN
FWFW