Kyowa Electronic Instruments Co., Ltd. (6853.T)
JPY 488.0
(-0.61%)
JPY 488.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 419.0 | 421.0 | 413.0 | 413.0 | 166.7 Thousand |
| 25 Apr, 2024 | 420.0 | 420.0 | 418.0 | 418.0 | 15.9 Thousand |
| 24 Apr, 2024 | 420.0 | 422.0 | 417.0 | 420.0 | 38.8 Thousand |
| 23 Apr, 2024 | 422.0 | 422.0 | 414.0 | 414.0 | 51.7 Thousand |
| 22 Apr, 2024 | 419.0 | 419.0 | 413.0 | 417.0 | 89 Thousand |
| 19 Apr, 2024 | 418.0 | 418.0 | 407.0 | 413.0 | 104.7 Thousand |
| 18 Apr, 2024 | 412.0 | 421.0 | 412.0 | 417.0 | 37.2 Thousand |
| 17 Apr, 2024 | 418.0 | 418.0 | 412.0 | 412.0 | 60.5 Thousand |
| 16 Apr, 2024 | 424.0 | 426.0 | 417.0 | 417.0 | 52.6 Thousand |
| 15 Apr, 2024 | 426.0 | 429.0 | 424.0 | 428.0 | 63.2 Thousand |
6026
VNT
603990
8233
BIRLACORPN
FWFW