Kyowa Electronic Instruments Co., Ltd. (6853.T)
JPY 488.0
(-0.61%)
JPY 488.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 460.0 | 460.0 | 452.0 | 453.0 | 45.8 Thousand |
| 14 May, 2024 | 453.0 | 456.0 | 450.0 | 456.0 | 73 Thousand |
| 13 May, 2024 | 457.0 | 460.0 | 453.0 | 453.0 | 80.5 Thousand |
| 10 May, 2024 | 464.0 | 465.0 | 457.0 | 458.0 | 110.4 Thousand |
| 09 May, 2024 | 460.0 | 467.0 | 459.0 | 467.0 | 140.3 Thousand |
| 08 May, 2024 | 470.0 | 477.0 | 460.0 | 463.0 | 646.1 Thousand |
| 07 May, 2024 | 429.0 | 431.0 | 427.0 | 430.0 | 67.2 Thousand |
| 02 May, 2024 | 424.0 | 429.0 | 423.0 | 427.0 | 35.1 Thousand |
| 01 May, 2024 | 424.0 | 425.0 | 420.0 | 424.0 | 97.2 Thousand |
| 30 Apr, 2024 | 417.0 | 426.0 | 416.0 | 426.0 | 63.6 Thousand |
6026
VNT
603990
8233
BIRLACORPN
FWFW