Kyowa Electronic Instruments Co., Ltd. (6853.T)
JPY 488.0
(-0.61%)
JPY 488.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 451.0 | 452.0 | 443.0 | 443.0 | 63.8 Thousand |
| 28 May, 2024 | 452.0 | 456.0 | 450.0 | 453.0 | 42.3 Thousand |
| 27 May, 2024 | 461.0 | 462.0 | 447.0 | 452.0 | 84.6 Thousand |
| 24 May, 2024 | 461.0 | 463.0 | 460.0 | 460.0 | 17.4 Thousand |
| 23 May, 2024 | 461.0 | 465.0 | 456.0 | 463.0 | 59.4 Thousand |
| 22 May, 2024 | 463.0 | 467.0 | 461.0 | 463.0 | 45.8 Thousand |
| 21 May, 2024 | 473.0 | 473.0 | 460.0 | 460.0 | 49.9 Thousand |
| 20 May, 2024 | 464.0 | 473.0 | 462.0 | 470.0 | 118 Thousand |
| 17 May, 2024 | 456.0 | 464.0 | 456.0 | 458.0 | 86.6 Thousand |
| 16 May, 2024 | 456.0 | 459.0 | 446.0 | 454.0 | 85.2 Thousand |
6026
VNT
603990
8233
BIRLACORPN
FWFW