Kyowa Electronic Instruments Co., Ltd. (6853.T)
JPY 488.0
(-0.61%)
JPY 488.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 447.0 | 451.0 | 446.0 | 446.0 | 36.4 Thousand |
| 11 Jun, 2024 | 450.0 | 452.0 | 447.0 | 447.0 | 41.3 Thousand |
| 10 Jun, 2024 | 435.0 | 450.0 | 435.0 | 450.0 | 75 Thousand |
| 07 Jun, 2024 | 439.0 | 440.0 | 431.0 | 435.0 | 73.2 Thousand |
| 06 Jun, 2024 | 437.0 | 440.0 | 435.0 | 440.0 | 30.2 Thousand |
| 05 Jun, 2024 | 441.0 | 441.0 | 434.0 | 434.0 | 74.7 Thousand |
| 04 Jun, 2024 | 443.0 | 444.0 | 439.0 | 443.0 | 45.8 Thousand |
| 03 Jun, 2024 | 443.0 | 447.0 | 439.0 | 444.0 | 89.3 Thousand |
| 31 May, 2024 | 434.0 | 446.0 | 433.0 | 443.0 | 110.2 Thousand |
| 30 May, 2024 | 433.0 | 437.0 | 429.0 | 431.0 | 129.2 Thousand |
6026
VNT
603990
8233
BIRLACORPN
FWFW