Kyowa Electronic Instruments Co., Ltd. (6853.T)
JPY 488.0
(-0.61%)
JPY 488.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 442.0 | 445.0 | 439.0 | 443.0 | 82.1 Thousand |
| 09 Jul, 2024 | 446.0 | 449.0 | 441.0 | 441.0 | 47.5 Thousand |
| 08 Jul, 2024 | 449.0 | 452.0 | 441.0 | 446.0 | 87.3 Thousand |
| 05 Jul, 2024 | 454.0 | 456.0 | 447.0 | 447.0 | 39.6 Thousand |
| 04 Jul, 2024 | 455.0 | 457.0 | 452.0 | 454.0 | 29.8 Thousand |
| 03 Jul, 2024 | 460.0 | 462.0 | 451.0 | 453.0 | 81.6 Thousand |
| 02 Jul, 2024 | 462.0 | 462.0 | 457.0 | 458.0 | 32.8 Thousand |
| 01 Jul, 2024 | 465.0 | 465.0 | 457.0 | 457.0 | 65.1 Thousand |
| 28 Jun, 2024 | 457.0 | 462.0 | 454.0 | 460.0 | 100 Thousand |
| 27 Jun, 2024 | 452.0 | 454.0 | 447.0 | 450.0 | 52.8 Thousand |
6026
VNT
603990
8233
BIRLACORPN
FWFW