Kyowa Electronic Instruments Co., Ltd. (6853.T)
JPY 488.0
(-0.61%)
JPY 488.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 454.0 | 454.0 | 443.0 | 443.0 | 71.7 Thousand |
| 23 Jul, 2024 | 450.0 | 455.0 | 450.0 | 454.0 | 35 Thousand |
| 22 Jul, 2024 | 459.0 | 459.0 | 448.0 | 450.0 | 43.1 Thousand |
| 19 Jul, 2024 | 461.0 | 463.0 | 454.0 | 454.0 | 55.9 Thousand |
| 18 Jul, 2024 | 467.0 | 469.0 | 464.0 | 466.0 | 44.1 Thousand |
| 17 Jul, 2024 | 459.0 | 469.0 | 459.0 | 469.0 | 58.9 Thousand |
| 16 Jul, 2024 | 456.0 | 461.0 | 454.0 | 459.0 | 105.9 Thousand |
| 12 Jul, 2024 | 441.0 | 452.0 | 440.0 | 452.0 | 44.2 Thousand |
| 11 Jul, 2024 | 441.0 | 444.0 | 437.0 | 442.0 | 53.7 Thousand |
| 10 Jul, 2024 | 442.0 | 445.0 | 439.0 | 443.0 | 82.1 Thousand |
6026
VNT
603990
8233
BIRLACORPN
FWFW