Kyowa Electronic Instruments Co., Ltd. (6853.T)
JPY 488.0
(-0.61%)
JPY 488.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 400.0 | 403.0 | 394.0 | 394.0 | 45.7 Thousand |
| 18 Aug, 2024 | 400.0 | 403.0 | 394.0 | 394.0 | 45.7 Thousand |
| 16 Aug, 2024 | 398.0 | 402.0 | 398.0 | 400.0 | 43.1 Thousand |
| 15 Aug, 2024 | 400.0 | 402.0 | 395.0 | 395.0 | 61 Thousand |
| 14 Aug, 2024 | 398.0 | 401.0 | 393.0 | 398.0 | 35.5 Thousand |
| 13 Aug, 2024 | 397.0 | 398.0 | 392.0 | 392.0 | 46.6 Thousand |
| 12 Aug, 2024 | 397.0 | 398.0 | 392.0 | 392.0 | 46.6 Thousand |
| 09 Aug, 2024 | 386.0 | 395.0 | 382.0 | 386.0 | 92.5 Thousand |
| 08 Aug, 2024 | 384.0 | 386.0 | 374.0 | 378.0 | 114.1 Thousand |
| 07 Aug, 2024 | 377.0 | 400.0 | 377.0 | 384.0 | 156.2 Thousand |
6026
VNT
603990
8233
BIRLACORPN
FWFW