Kyowa Electronic Instruments Co., Ltd. (6853.T)
JPY 488.0
(-0.61%)
JPY 488.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 418.0 | 430.0 | 416.0 | 428.0 | 107.6 Thousand |
| 08 Sep, 2024 | 418.0 | 430.0 | 416.0 | 428.0 | 107.6 Thousand |
| 06 Sep, 2024 | 427.0 | 431.0 | 421.0 | 425.0 | 51.5 Thousand |
| 05 Sep, 2024 | 416.0 | 428.0 | 416.0 | 428.0 | 64.5 Thousand |
| 04 Sep, 2024 | 413.0 | 425.0 | 413.0 | 415.0 | 91.9 Thousand |
| 03 Sep, 2024 | 430.0 | 431.0 | 424.0 | 428.0 | 52.1 Thousand |
| 02 Sep, 2024 | 423.0 | 430.0 | 422.0 | 425.0 | 99.3 Thousand |
| 01 Sep, 2024 | 423.0 | 430.0 | 422.0 | 425.0 | 99.3 Thousand |
| 30 Aug, 2024 | 411.0 | 415.0 | 409.0 | 415.0 | 27.3 Thousand |
| 29 Aug, 2024 | 409.0 | 410.0 | 406.0 | 410.0 | 34.3 Thousand |
6026
VNT
603990
8233
BIRLACORPN
FWFW