Kyowa Electronic Instruments Co., Ltd. (6853.T)
JPY 488.0
(-0.61%)
JPY 488.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 423.0 | 423.0 | 417.0 | 421.0 | 42.7 Thousand |
| 08 Oct, 2024 | 426.0 | 426.0 | 422.0 | 422.0 | 33.7 Thousand |
| 07 Oct, 2024 | 428.0 | 431.0 | 427.0 | 427.0 | 22.4 Thousand |
| 04 Oct, 2024 | 432.0 | 432.0 | 427.0 | 427.0 | 9000.00 |
| 03 Oct, 2024 | 432.0 | 432.0 | 427.0 | 428.0 | 20.5 Thousand |
| 02 Oct, 2024 | 427.0 | 431.0 | 425.0 | 427.0 | 21.9 Thousand |
| 01 Oct, 2024 | 432.0 | 435.0 | 428.0 | 434.0 | 100.4 Thousand |
| 30 Sep, 2024 | 417.0 | 422.0 | 416.0 | 421.0 | 71.2 Thousand |
| 27 Sep, 2024 | 423.0 | 428.0 | 420.0 | 422.0 | 51 Thousand |
| 26 Sep, 2024 | 423.0 | 426.0 | 420.0 | 426.0 | 39.6 Thousand |
6026
VNT
603990
8233
BIRLACORPN
FWFW