Kyowa Electronic Instruments Co., Ltd. (6853.T)
JPY 488.0
(-0.61%)
JPY 488.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 410.0 | 411.0 | 405.0 | 408.0 | 58.3 Thousand |
| 23 Oct, 2024 | 410.0 | 415.0 | 410.0 | 415.0 | 33.9 Thousand |
| 22 Oct, 2024 | 418.0 | 418.0 | 411.0 | 414.0 | 28 Thousand |
| 21 Oct, 2024 | 420.0 | 421.0 | 416.0 | 416.0 | 33.2 Thousand |
| 18 Oct, 2024 | 420.0 | 420.0 | 414.0 | 418.0 | 29 Thousand |
| 17 Oct, 2024 | 416.0 | 419.0 | 416.0 | 419.0 | 13.1 Thousand |
| 16 Oct, 2024 | 412.0 | 419.0 | 412.0 | 418.0 | 43.9 Thousand |
| 15 Oct, 2024 | 419.0 | 422.0 | 414.0 | 420.0 | 42.8 Thousand |
| 11 Oct, 2024 | 415.0 | 418.0 | 412.0 | 417.0 | 38.9 Thousand |
| 10 Oct, 2024 | 421.0 | 421.0 | 416.0 | 418.0 | 33.7 Thousand |
6026
VNT
603990
8233
BIRLACORPN
FWFW