Kyowa Electronic Instruments Co., Ltd. (6853.T)
JPY 488.0
(-0.61%)
JPY 488.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 423.0 | 424.0 | 421.0 | 424.0 | 12.3 Thousand |
| 20 Nov, 2024 | 421.0 | 422.0 | 418.0 | 421.0 | 30.7 Thousand |
| 19 Nov, 2024 | 422.0 | 424.0 | 418.0 | 420.0 | 44.8 Thousand |
| 18 Nov, 2024 | 423.0 | 425.0 | 421.0 | 422.0 | 32.1 Thousand |
| 15 Nov, 2024 | 427.0 | 429.0 | 423.0 | 428.0 | 37.3 Thousand |
| 14 Nov, 2024 | 426.0 | 433.0 | 426.0 | 426.0 | 58.2 Thousand |
| 13 Nov, 2024 | 427.0 | 428.0 | 422.0 | 426.0 | 19.4 Thousand |
| 12 Nov, 2024 | 424.0 | 428.0 | 424.0 | 427.0 | 29 Thousand |
| 11 Nov, 2024 | 426.0 | 426.0 | 420.0 | 420.0 | 15.4 Thousand |
| 08 Nov, 2024 | 425.0 | 428.0 | 424.0 | 426.0 | 16.7 Thousand |
6026
VNT
603990
8233
BIRLACORPN
FWFW