Kyowa Electronic Instruments Co., Ltd. (6853.T)
JPY 488.0
(-0.61%)
JPY 488.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 422.0 | 429.0 | 420.0 | 429.0 | 50.6 Thousand |
| 18 Dec, 2024 | 424.0 | 426.0 | 424.0 | 426.0 | 15.3 Thousand |
| 17 Dec, 2024 | 425.0 | 426.0 | 423.0 | 424.0 | 13.4 Thousand |
| 16 Dec, 2024 | 429.0 | 430.0 | 424.0 | 426.0 | 16.7 Thousand |
| 13 Dec, 2024 | 428.0 | 429.0 | 425.0 | 425.0 | 31.1 Thousand |
| 12 Dec, 2024 | 431.0 | 431.0 | 427.0 | 430.0 | 23.1 Thousand |
| 11 Dec, 2024 | 431.0 | 431.0 | 426.0 | 427.0 | 19.4 Thousand |
| 10 Dec, 2024 | 427.0 | 431.0 | 426.0 | 430.0 | 20.9 Thousand |
| 09 Dec, 2024 | 433.0 | 433.0 | 425.0 | 426.0 | 37.1 Thousand |
| 06 Dec, 2024 | 422.0 | 425.0 | 422.0 | 425.0 | 10.5 Thousand |
6026
VNT
603990
8233
BIRLACORPN
FWFW