Kyowa Electronic Instruments Co., Ltd. (6853.T)
JPY 488.0
(-0.61%)
JPY 488.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 406.0 | 407.0 | 403.0 | 403.0 | 38.3 Thousand |
| 09 Jan, 2025 | 406.0 | 409.0 | 405.0 | 406.0 | 43 Thousand |
| 08 Jan, 2025 | 410.0 | 411.0 | 407.0 | 407.0 | 45 Thousand |
| 07 Jan, 2025 | 412.0 | 413.0 | 409.0 | 411.0 | 20.5 Thousand |
| 06 Jan, 2025 | 419.0 | 419.0 | 408.0 | 409.0 | 99 Thousand |
| 30 Dec, 2024 | 416.0 | 419.0 | 415.0 | 417.0 | 31.8 Thousand |
| 27 Dec, 2024 | 418.0 | 418.0 | 411.0 | 417.0 | 64.7 Thousand |
| 26 Dec, 2024 | 420.0 | 426.0 | 420.0 | 423.0 | 79.8 Thousand |
| 25 Dec, 2024 | 425.0 | 426.0 | 423.0 | 425.0 | 19.3 Thousand |
| 24 Dec, 2024 | 428.0 | 428.0 | 425.0 | 425.0 | 15.7 Thousand |
6026
VNT
603990
8233
BIRLACORPN
FWFW