Kyowa Electronic Instruments Co., Ltd. (6853.T)
JPY 488.0
(-0.61%)
JPY 488.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 402.0 | 406.0 | 402.0 | 406.0 | 23.4 Thousand |
| 05 Feb, 2025 | 402.0 | 403.0 | 399.0 | 403.0 | 34.1 Thousand |
| 04 Feb, 2025 | 402.0 | 402.0 | 398.0 | 399.0 | 24.7 Thousand |
| 03 Feb, 2025 | 402.0 | 402.0 | 399.0 | 402.0 | 48.9 Thousand |
| 31 Jan, 2025 | 399.0 | 405.0 | 399.0 | 402.0 | 84.8 Thousand |
| 30 Jan, 2025 | 399.0 | 406.0 | 392.0 | 392.0 | 463.2 Thousand |
| 29 Jan, 2025 | 401.0 | 402.0 | 400.0 | 402.0 | 40.7 Thousand |
| 28 Jan, 2025 | 400.0 | 402.0 | 399.0 | 402.0 | 34.5 Thousand |
| 27 Jan, 2025 | 400.0 | 402.0 | 398.0 | 401.0 | 31.7 Thousand |
| 24 Jan, 2025 | 400.0 | 402.0 | 398.0 | 400.0 | 41.2 Thousand |
6026
VNT
603990
8233
BIRLACORPN
FWFW