Kyowa Electronic Instruments Co., Ltd. (6853.T)
JPY 488.0
(-0.61%)
JPY 488.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 402.0 | 402.0 | 398.0 | 400.0 | 31.2 Thousand |
| 22 Jan, 2025 | 399.0 | 402.0 | 399.0 | 402.0 | 38.5 Thousand |
| 21 Jan, 2025 | 398.0 | 400.0 | 396.0 | 400.0 | 41.9 Thousand |
| 20 Jan, 2025 | 392.0 | 398.0 | 392.0 | 398.0 | 60.6 Thousand |
| 17 Jan, 2025 | 392.0 | 394.0 | 389.0 | 394.0 | 85.4 Thousand |
| 16 Jan, 2025 | 399.0 | 400.0 | 394.0 | 394.0 | 78.7 Thousand |
| 15 Jan, 2025 | 401.0 | 402.0 | 398.0 | 400.0 | 73.2 Thousand |
| 14 Jan, 2025 | 403.0 | 404.0 | 397.0 | 402.0 | 116.5 Thousand |
| 10 Jan, 2025 | 406.0 | 407.0 | 403.0 | 403.0 | 38.3 Thousand |
| 09 Jan, 2025 | 406.0 | 409.0 | 405.0 | 406.0 | 43 Thousand |
6026
VNT
603990
8233
BIRLACORPN
FWFW