Kyowa Electronic Instruments Co., Ltd. (6853.T)
JPY 488.0
(-0.61%)
JPY 488.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 449.0 | 450.0 | 445.0 | 447.0 | 44.4 Thousand |
| 07 Mar, 2025 | 441.0 | 448.0 | 441.0 | 447.0 | 32.6 Thousand |
| 06 Mar, 2025 | 444.0 | 445.0 | 440.0 | 441.0 | 42.7 Thousand |
| 05 Mar, 2025 | 443.0 | 446.0 | 440.0 | 442.0 | 46.5 Thousand |
| 04 Mar, 2025 | 445.0 | 446.0 | 440.0 | 443.0 | 33.2 Thousand |
| 03 Mar, 2025 | 443.0 | 447.0 | 439.0 | 445.0 | 77 Thousand |
| 28 Feb, 2025 | 441.0 | 444.0 | 438.0 | 444.0 | 70.5 Thousand |
| 27 Feb, 2025 | 438.0 | 443.0 | 435.0 | 441.0 | 132 Thousand |
| 26 Feb, 2025 | 444.0 | 449.0 | 429.0 | 437.0 | 352.6 Thousand |
| 25 Feb, 2025 | 421.0 | 421.0 | 414.0 | 420.0 | 53.1 Thousand |
6026
VNT
603990
8233
BIRLACORPN
FWFW