Kyowa Electronic Instruments Co., Ltd. (6853.T)
JPY 488.0
(-0.61%)
JPY 488.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 437.0 | 447.0 | 435.0 | 443.0 | 101.8 Thousand |
| 07 Apr, 2025 | 422.0 | 431.0 | 410.0 | 426.0 | 293.5 Thousand |
| 04 Apr, 2025 | 452.0 | 455.0 | 433.0 | 447.0 | 284 Thousand |
| 03 Apr, 2025 | 458.0 | 464.0 | 456.0 | 459.0 | 116.3 Thousand |
| 02 Apr, 2025 | 471.0 | 472.0 | 465.0 | 470.0 | 27.8 Thousand |
| 01 Apr, 2025 | 475.0 | 480.0 | 470.0 | 471.0 | 95.6 Thousand |
| 31 Mar, 2025 | 471.0 | 472.0 | 464.0 | 470.0 | 98.4 Thousand |
| 28 Mar, 2025 | 480.0 | 482.0 | 475.0 | 478.0 | 49.6 Thousand |
| 27 Mar, 2025 | 480.0 | 486.0 | 476.0 | 478.0 | 68.3 Thousand |
| 26 Mar, 2025 | 482.0 | 491.0 | 481.0 | 481.0 | 72.6 Thousand |
6026
VNT
603990
8233
BIRLACORPN
FWFW